Arista Networks - Preço Das Ações

Preço das Ações
317.65
Mudança Diária
-2.17 -0.68%
Mensal
29.83%
Anual
118.51%
Q2 Previsão
322.84
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Ciena 49.36 0.49 1.00% 8.29% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Commvault Systems 110.31 -0.25 -0.23% 64.10% 2024-05-21
Extreme Networks 11.48 -0.14 -1.20% -39.23% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Five9 51.88 -1.77 -3.30% -18.82% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Harmonic 11.57 -0.11 -0.90% -29.52% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Infinera 5.24 -0.10 -1.95% 5.78% 2024-05-21
Jabil Circuit 117.88 -3.13 -2.59% 39.37% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Keysight Technologies 146.77 -13.38 -8.37% -7.53% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Qualcomm 200.43 3.29 1.66% 90.38% 2024-05-21
RingCentral 36.31 -0.92 -2.47% 13.40% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Ubiquiti Networks 150.48 1.57 1.05% -12.26% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21